Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 6 | 6 | 2024-05-09 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 2 | 2024-05-10 | 2,228.02 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 2 | 2024-05-13 | - | - | - | - | - |
0.30 | -0.40 | -57.14% | 2 | 2 | 2024-05-15 | - | - | - | - | - |
1.14 | 0.00 | - | 21 | 81 | 2024-05-17 | - | - | - | - | - |
5.50 | 0.00 | - | - | 1 | 2024-05-22 | - | - | - | - | - |
21.75 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
12.40 | 0.00 | - | 25 | 25 | 2024-05-31 | - | - | - | - | - |
17.40 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
42.80 | -14.67 | -25.53% | 3 | 649 | 2024-06-21 | - | - | - | - | - |
70.77 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
134.50 | -17.33 | -11.41% | 5 | 45 | 2024-07-19 | 1,075.10 | 0.00 | - | 7 | 7 |
165.83 | 0.00 | - | 51 | 60 | 2024-08-16 | - | - | - | - | - |
411.00 | 0.00 | - | 4 | 126 | 2024-09-20 | 1,736.00 | 0.00 | - | - | 2 |
622.00 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
- | - | - | - | - | 2024-10-18 | 1,506.60 | 0.00 | - | 1 | 0 |
853.00 | 0.00 | - | 10 | 5 | 2024-11-15 | - | - | - | - | - |
901.10 | 0.00 | - | 14 | 30 | 2024-12-20 | 1,343.40 | 0.00 | - | 1 | 10 |
649.18 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
1,171.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |